ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
Home / Investor / Share Buy-Back / Archive 2008-2017 / Share Buy-Back 2009

Share Buy-Back 2009

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

03.12.2009

1.045

21,00

21,00

21,00

buyback

SIX Swiss Exchange

on exchange

02.12.2009

3.446

21,00

21,00

21,00

buyback

SIX Swiss Exchange

on exchange

01.12.2009

1.554

21,00

21,00

21,00

buyback

SIX Swiss Exchange

on exchange

27.11.2009

5.737

21,51

21,51

21,51

buyback

SIX Swiss Exchange

on exchange

26.11.2009

1.939

21,94

21,94

21,94

buyback

SIX Swiss Exchange

on exchange

25.11.2009

5.740

22,05

22,05

22,05

buyback

SIX Swiss Exchange

on exchange

24.11.2009

2.500

22,20

22,20

22,20

buyback

SIX Swiss Exchange

on exchange

20.11.2009

84

21,70

21,70

21,70

buyback

SIX Swiss Exchange

on exchange

19.11.2009

7.000

21,99

21,99

21,99

buyback

SIX Swiss Exchange

on exchange

18.11.2009

1.000

22,00

22,00

22,00

buyback

SIX Swiss Exchange

on exchange

17.11.2009

1.000

22,00

22,00

22,00

buyback

SIX Swiss Exchange

on exchange

06.11.2009

195

21,98

21,98

21,98

buyback

SIX Swiss Exchange

on exchange

05.11.2009

305

21,15

21,15

21,15

buyback

SIX Swiss Exchange

on exchange

04.11.2009

4.000

21,21

21,21

21,21

buyback

SIX Swiss Exchange

on exchange

03.11.2009

1.500

21,03

21,03

21,03

buyback

SIX Swiss Exchange

on exchange

02.11.2009

1.500

21,15

21,15

21,15

buyback

SIX Swiss Exchange

on exchange

30.10.2009

8.000

21,56

21,56

21,56

buyback

SIX Swiss Exchange

on exchange

29.10.2009

5.656

21,48

21,48

21,48

buyback

SIX Swiss Exchange

on exchange

28.10.2009

6.344

21,10

21,10

21,10

buyback

SIX Swiss Exchange

on exchange

08.10.2009

30.743

22,50

22,50

22,50

buyback

SIX Swiss Exchange

on exchange

05.10.2009

4.262

22,28

22,28

22,28

buyback

SIX Swiss Exchange

on exchange

02.10.2009

6.211

21,71

21,71

21,71

buyback

SIX Swiss Exchange

on exchange

01.10.2009

8.784

21,52

21,52

21,52

buyback

SIX Swiss Exchange

on exchange

22.09.2009

13.648

22,90

22,90

22,90

buyback

SIX Swiss Exchange

on exchange

21.09.2009

11.000

21,44

21,44

21,44

buyback

SIX Swiss Exchange

on exchange

18.09.2009

14.994

22,43

22,43

22,43

buyback

SIX Swiss Exchange

on exchange

17.09.2009

9.500

22,84

22,84

22,84

buyback

SIX Swiss Exchange

on exchange

16.09.2009

1.500

21,55

21,55

21,55

buyback

SIX Swiss Exchange

on exchange

11.09.2009

10.000

19,71

19,71

19,71

buyback

SIX Swiss Exchange

on exchange

10.09.2009

11.184

19,67

19,67

19,67

buyback

SIX Swiss Exchange

on exchange

08.09.2009

3.096

18,00

18,00

18,00

buyback

SIX Swiss Exchange

on exchange

07.09.2009

1.300

17,55

17,55

17,55

buyback

SIX Swiss Exchange

on exchange

04.09.2009

200

17,90

17,90

17,90

buyback

SIX Swiss Exchange

on exchange

03.09.2009

922

17,46

17,46

17,46

buyback

SIX Swiss Exchange

on exchange

02.09.2009

3.298

17,56

17,56

17,56

buyback

SIX Swiss Exchange

on exchange

25.08.2009

7.000

17,90

17,90

17,90

buyback

SIX Swiss Exchange

on exchange

24.08.2009

5.577

18,14

18,14

18,14

buyback

SIX Swiss Exchange

on exchange

21.08.2009

17.423

18,15

18,15

18,15

buyback

SIX Swiss Exchange

on exchange

Grand total

219.187

17,46

22,90

21,09