ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
Home / Investor / Share Buy-Back / Archive 2008-2017 / Share Buy-Back 2012

Share Buy-Back 2012

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung: 

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

26.11.2012

1.794

94,25

95,00

94,65

buyback

SIX Swiss Exchange

on exchange

22.11.2012

4.500

94,00

96,00

95,00

buyback

SIX Swiss Exchange

on exchange

21.11.2012

5.616

95,75

97,50

96,80

buyback

SIX Swiss Exchange

on exchange

20.11.2012

1.606

97,25

98,00

97,72

buyback

SIX Swiss Exchange

on exchange

16.11.2012

2.000

97,25

98,00

97,63

buyback

SIX Swiss Exchange

on exchange

12.11.2012

14.016

98,00

99,40

98,62

buy

SIX Swiss Exchange

on exchange

09.11.2012

3.500

98,00

99,50

98,75

buy

SIX Swiss Exchange

on exchange

26.10.2012

1.399

97,75

98,00

97,91

buy

SIX Swiss Exchange

on exchange

25.10.2012

7.101

98,00

100,00

98,86

buy

SIX Swiss Exchange

on exchange

24.10.2012

9.702

100,00

100,70

100,29

buy

SIX Swiss Exchange

on exchange

23.10.2012

14.700

99,00

101,00

100,08

buy

SIX Swiss Exchange

on exchange

23.08.2012

300

81,95

81,95

81,95

buy

SIX Swiss Exchange

on exchange

22.08.2012

300

81,80

81,80

81,80

buy

SIX Swiss Exchange

on exchange

21.08.2012

1.500

81,10

81,40

81,22

buy

SIX Swiss Exchange

on exchange

02.08.2012

2.100

78,50

79,50

78,85

buy

SIX Swiss Exchange

on exchange

30.07.2012

1.900

77,90

78,55

78,22

buy

SIX Swiss Exchange

on exchange

27.07.2012

3.000

78,20

79,30

78,74

buyback

SIX Swiss Exchange

on exchange

26.07.2012

500

78,55

79,10

78,77

buyback

SIX Swiss Exchange

on exchange

27.06.2012

1.000

63,00

63,50

63,25

buyback

SIX Swiss Exchange

on exchange

14.06.2012

500

63,00

63,00

63,00

buyback

SIX Swiss Exchange

on exchange

12.06.2012

4.000

63,20

65,50

64,56

buyback

SIX Swiss Exchange

on exchange

11.06.2012

5.233

65,75

67,55

66,57

buyback

SIX Swiss Exchange

on exchange

08.06.2012

767

67,00

67,75

67,49

buyback

SIX Swiss Exchange

on exchange

06.06.2012

2.236

63,30

64,15

63,82

buyback

SIX Swiss Exchange

on exchange

05.06.2012

1.264

63,50

65,50

64,83

buyback

SIX Swiss Exchange

on exchange

04.06.2012

1.500

62,40

62,50

62,47

buyback

SIX Swiss Exchange

on exchange

29.05.2012

500

68,00

68,00

68,00

buyback

SIX Swiss Exchange

on exchange

25.05.2012

3.000

66,25

67,50

66,79

buyback

SIX Swiss Exchange

on exchange

22.05.2012

1.322

68,00

69,10

68,79

buyback

SIX Swiss Exchange

on exchange

21.05.2012

2.500

66,95

68,00

67,30

buyback

SIX Swiss Exchange

on exchange

18.05.2012

1.892

65,50

66,00

65,90

buyback

SIX Swiss Exchange

on exchange

16.05.2012

3.000

67,00

68,00

67,33

buyback

SIX Swiss Exchange

on exchange

15.05.2012

2.000

68,50

69,50

69,13

buyback

SIX Swiss Exchange

on exchange

14.05.2012

3.000

69,50

71,00

70,17

buyback

SIX Swiss Exchange

on exchange

11.05.2012

1.000

70,75

71,00

70,87

buyback

SIX Swiss Exchange

on exchange

10.05.2012

1.219

70,00

71,00

70,62

buyback

SIX Swiss Exchange

on exchange

09.05.2012

2.000

71,00

72,30

71,70

buyback

SIX Swiss Exchange

on exchange

07.05.2012

500

69,00

69,00

69,00

buyback

SIX Swiss Exchange

on exchange

04.05.2012

7.500

69,75

73,10

71,53

buyback

SIX Swiss Exchange

on exchange

03.05.2012

10.000

72,40

74,00

73,20

buyback

SIX Swiss Exchange

on exchange

02.05.2012

5.000

72,55

73,90

73,33

buyback

SIX Swiss Exchange

on exchange

27.04.2012

8.000

71,30

73,00

72,01

buyback

SIX Swiss Exchange

on exchange

26.04.2012

8.000

70,60

71,95

71,08

buyback

SIX Swiss Exchange

on exchange

25.04.2012

18.500

68,00

70,60

69,79

buyback

SIX Swiss Exchange

on exchange

24.04.2012

20.000

66,50

68,50

67,23

buyback

SIX Swiss Exchange

on exchange

05.04.2012

9.000

65,25

66,60

66,32

buyback

SIX Swiss Exchange

on exchange

04.04.2012

13.000

65,20

66,05

65,71

buyback

SIX Swiss Exchange

on exchange

03.04.2012

13.750

65,50

67,50

66,48

buyback

SIX Swiss Exchange

on exchange

02.04.2012

10.000

64,70

65,20

65,05

buyback

SIX Swiss Exchange

on exchange

29.03.2012

15.256

61,60

63,30

62,50

buyback

SIX Swiss Exchange

on exchange

28.03.2012

10.000

63,00

63,65

63,46

buyback

SIX Swiss Exchange

on exchange

27.03.2012

3.057

60,40

62,05

61,10

buyback

SIX Swiss Exchange

on exchange

26.03.2012

4.000

58,50

60,00

59,68

buyback

SIX Swiss Exchange

on exchange

23.03.2012

5.500

57,35

57,75

57,53

buyback

SIX Swiss Exchange

on exchange

22.03.2012

20.000

58,20

58,95

58,60

buyback

SIX Swiss Exchange

on exchange

21.03.2012

4.982

58,50

59,00

58,75

buyback

SIX Swiss Exchange

on exchange

20.03.2012

4.000

59,45

59,60

59,49

buyback

SIX Swiss Exchange

on exchange

19.03.2012

3.000

59,00

59,50

59,33

buyback

SIX Swiss Exchange

on exchange

16.03.2012

4.000

57,00

57,50

57,38

buyback

SIX Swiss Exchange

on exchange

15.03.2012

1.000

55,00

55,00

55,00

buyback

SIX Swiss Exchange

on exchange

14.03.2012

2.000

55,00

55,00

55,00

buyback

SIX Swiss Exchange

on exchange

13.03.2012

2.000

53,30

53,60

53,48

buyback

SIX Swiss Exchange

on exchange

12.03.2012

5.215

52,80

53,05

52,97

buyback

SIX Swiss Exchange

on exchange

08.03.2012

2.580

51,75

52,00

51,85

buyback

SIX Swiss Exchange

on exchange

07.03.2012

5.000

50,95

51,75

51,31

buyback

SIX Swiss Exchange

on exchange

06.03.2012

6.000

52,00

52,50

52,06

buyback

SIX Swiss Exchange

on exchange

01.03.2012

1.000

50,00

50,00

50,00

buyback

SIX Swiss Exchange

on exchange

14.02.2012

1.150

47,10

47,10

47,10

buyback

SIX Swiss Exchange

on exchange

13.02.2012

1.000

46,50

46,50

46,50

buyback

SIX Swiss Exchange

on exchange

10.02.2012

1.000

46,50

46,50

46,50

buyback

SIX Swiss Exchange

on exchange

09.02.2012

504

45,50

46,40

46,39

buyback

SIX Swiss Exchange

on exchange

07.02.2012

633

44,50

44,50

44,50

buyback

SIX Swiss Exchange

on exchange

06.02.2012

1.000

43,75

43,75

43,75

buyback

SIX Swiss Exchange

on exchange

30.01.2012

1.300

44,50

44,75

44,56

buyback

SIX Swiss Exchange

on exchange

24.01.2012

4.228

43,00

44,25

43,80

buyback

SIX Swiss Exchange

on exchange

23.01.2012

6.500

43,50

44,25

43,86

buyback

SIX Swiss Exchange

on exchange

Grand total

352.622

43,00

101,00

70,28